Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ACI Worldwide | ACIW - Assets
Chart
Quotes
Financials
Stock Price
40.26
Daily Change
0.71
1.80%
Monthly
-0.81%
Yearly
-23.34%
Q1 Forecast
38.57
ACI Worldwide reported $3.1B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 196.46M
Cost of Sales
USD 251.01M
Current Assets
USD 1.09B
Current Liabilities
USD 705.64M
Debt
USD 899.59M
EBIT
USD 108.83M
EBITDA
USD 160.9M
Employees
3.1K
EPS Earnings Per Share
USD 0.9
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 230.6M
Interest Expense on Debt
USD 13.83M
Interest Income
USD 3.68M
Loan Capital
USD 776.67M
Market Capitalization
USD 4.22B
Net Income
USD 64.34M
Operating Expenses
USD 372.77M
Operating Profit
USD 108.83M
Ordinary Share Capital
USD 102.71M
PE Price to Earnings
22.11
Pre-Tax Profit
USD 118.12M
Sales Revenues
USD 481.6M
Selling and Administration Expenses
USD 76.8M
Trade Creditors
USD 64.93M
Trade Debtors
USD 837.59M
Assets
Change
Date
ACI Worldwide
USD 3.1B
56M
Dec/2025
Adyen
EUR 13.94B
2.51B
Jun/2025
American Express
USD 300.05B
2.5B
Dec/2025
AppLovin
7.26B
916.58M
Dec/2025
Atos
EUR 8.86B
2.44B
Jun/2024
BAE Systems
GBP 38.14B
924M
Dec/2024
Block
USD 39.55B
367.06M
Dec/2025
Broadridge Financial Solutions
USD 8.64B
336.6M
Dec/2025
Cerillion plc
GBP 67.49M
4.39M
Jun/2025
CoStar
USD 10.54B
281.9M
Dec/2025
Euronet Worldwide
USD 6.49B
213.3M
Dec/2025
Fair Isaac
USD 1.85B
13.97M
Dec/2025
Fidelity National Information Services
USD 33.49B
446M
Dec/2025
Fiserv
USD 79.37B
2.16B
Sep/2025
Global Payments
USD 53.34B
5.38B
Dec/2025
Green Dot
USD 5.77B
183.74M
Sep/2025
HP
USD 41.54B
234M
Dec/2025
IBM
USD 151.88B
5.57B
Dec/2025
Intuit
USD 34.28B
1.09B
Dec/2025
Jack Henry Associates
USD 3.06B
12.47M
Dec/2025
Mastercard
USD 54.16B
868M
Dec/2025
NCR
USD 3.92B
82M
Dec/2025
Nelnet
USD 14.06B
187.1M
Dec/2025
Nice Systems
USD 5.11B
45.49M
Dec/2025
Oracle
USD 245.24B
40.26B
Dec/2025
Par Technology
USD 1.37B
8.23M
Dec/2025
PayPal
USD 80.17B
372M
Dec/2025
PTC
USD 6.43B
196.94M
Dec/2025
Q2
USD 1.28B
150.42M
Dec/2025
SS&C Technologies
USD 20.71B
1.22B
Dec/2025
TeleTech
USD 1.5B
182.57M
Dec/2025
Tyler Technologies
USD 5.64B
181.54M
Dec/2025
Visa
USD 96.81B
2.81B
Dec/2025
Western Union
USD 8.31B
521.9M
Dec/2025
Zoom
USD 11.96B
569.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.762
2.26
2.42%
Brent
102.647
2.44
2.43%
Natural gas
3.0355
0.01
0.41%
Gasoline
3.1096
0.11
3.64%
Heating Oil
3.9854
0.15
3.85%
Gold
4994.10
12.75
-0.25%
Silver
79.244
1.50
-1.86%
Copper
5.7184
0.07
-1.25%
Soybeans
1154.35
0.90
-0.08%
Wheat
590.05
7.20
-1.21%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.79
0.90
1.77%
Lumber
608.07
5.07
0.84%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15223
0.0018
0.15%
GBPUSD
1.33407
0.0021
0.15%
AUDUSD
0.70942
0.0023
0.32%
NZDUSD
0.58532
0.0009
-0.15%
USDJPY
159.082
0.0010
0.00%
USDCNY
6.88599
0.0029
-0.04%
USDCHF
0.78571
0.0021
-0.27%
USDCAD
1.37109
0.0025
0.18%
USDMXN
17.7269
0.0432
0.24%
USDINR
92.3600
0.1020
0.11%
USDBRL
5.20500
0.0266
-0.51%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1489.74
0.0900
0.01%
DXY
99.683
0.0294
-0.03%
USDTRY
44.2100
0.0581
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6724.52
25
0.38%
US30
47141
195
0.42%
US100
24808
152
0.62%
JP225
54259
508
0.94%
GB100
10414
97
0.94%
DE40
23763
199
0.85%
FR40
7984
48
0.60%
IT40
44927
580
1.31%
ES35
17276
187
1.09%
ASX200
8605
21
0.25%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33075
199
0.60%
MOEX
2854
0
0.00%
IBOVESPA
180451
576
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
254.43
1.61
0.64%
Tesla
396.94
1.38
0.35%
Microsoft
399.08
0.87
-0.22%
Amazon
213.57
1.83
0.86%
Meta
625.80
1.65
-0.26%
Nvidia
182.48
0.74
-0.40%
Visa
310.19
0.08
0.03%
JPMorgan
287.07
0.91
0.32%
Oracle
154.78
1.19
-0.76%
J&J
241.24
1.95
-0.80%
P&G
153.10
0.98
0.64%
Exxon Mobil
160.23
3.00
1.91%
Alphabet
306.41
0.85
0.28%
Goldman Sachs
805.86
11.09
1.40%
Caterpillar
701.99
2.21
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
-0.02%
United Kingdom
4.6450
0.067
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8990
0.092
-0.09%
Germany
2.9193
0.030
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3880
0.047
-0.05%
Italy
3.6790
0.048
-0.05%
France
3.5750
0.041
-0.04%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73961
908
-1.21%
Ether
2317.06
34.8700
-1.48%
Binance
667.7
12.2800
-1.81%
Cardano
0.28684
0.0036
-1.25%
Solana
93.8853
2.3729
-2.47%
Ripple
1.51438
0.0293
-1.90%
Polkadot
1.59
0.0506
-3.08%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0264
-1.34%
Dai
1.00062
0.0006
0.06%
Litecoin
58.050
0.6800
-1.16%
Uniswap
3.97
0.1801
-4.34%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
472.60
6.2200
-1.30%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More