Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ACI Worldwide | ACIW - Assets
Chart
Quotes
Financials
Stock Price
40.66
Daily Change
1.14
2.88%
Monthly
-11.48%
Yearly
-24.29%
Q1 Forecast
42.02
ACI Worldwide reported $3.16B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.16B
Cash and Equivalent
USD 199.27M
Cost of Sales
USD 247.28M
Current Assets
USD 1.16B
Current Liabilities
USD 737.1M
Debt
USD 930.13M
EBIT
USD 127.71M
EBITDA
USD 170.6M
Employees
3.1K
EPS Earnings Per Share
USD 0.88
Equity Capital and Reserves
USD 1.48B
Gross Profit on Sales
USD 235.08M
Interest Expense on Debt
USD 14.81M
Interest Income
USD 3.93M
Loan Capital
USD 826.89M
Market Capitalization
USD 4.15B
Net Income
USD 91.25M
Operating Expenses
USD 354.65M
Operating Profit
USD 127.71M
Ordinary Share Capital
USD 103.26M
PE Price to Earnings
USD 20.78
Pre-Tax Profit
USD 118.12M
Sales Revenues
USD 482.36M
Selling and Administration Expenses
USD 826.89M
Trade Creditors
USD 55.28M
Trade Debtors
USD 823.59M
Assets
Change
Date
ACI Worldwide
USD 3.16B
22.62M
Sep/2025
Adyen
EUR 11.43B
1.35B
Dec/2024
American Express
USD 300.05B
2.5B
Dec/2025
AppLovin
6.34B
383.54M
Sep/2025
Atos
EUR 8.86B
2.44B
Jun/2024
BAE Systems
GBP 38.14B
924M
Dec/2024
Block
USD 39.18B
2.32B
Sep/2025
Broadridge Financial Solutions
USD 8.64B
336.6M
Dec/2025
Cerillion plc
GBP 67.49M
4.39M
Jun/2025
CoStar
USD 10.82B
312.8M
Sep/2025
Euronet Worldwide
USD 6.28B
279.5M
Sep/2025
Fair Isaac
USD 1.85B
13.97M
Dec/2025
Fidelity National Information Services
USD 33.04B
331M
Sep/2025
Fiserv
USD 79.37B
2.16B
Sep/2025
Global Payments
USD 47.96B
556.09M
Sep/2025
HP
USD 41.77B
1.92B
Sep/2025
IBM
USD 151.88B
5.57B
Dec/2025
Intuit
USD 33.19B
3.77B
Sep/2025
Jack Henry Associates
USD 3.05B
3.6M
Sep/2025
Mastercard
USD 54.16B
868M
Dec/2025
NCR
USD 4B
19M
Sep/2025
Nelnet
USD 13.88B
165.59M
Sep/2025
Nice Systems
USD 5.15B
158.17M
Sep/2025
Oracle
USD 204.98B
24.54B
Sep/2025
Par Technology
USD 1.38B
14.37M
Sep/2025
PayPal
USD 80.17B
372M
Dec/2025
PTC
USD 6.62B
395.15M
Sep/2025
Q2
USD 1.43B
41.29M
Sep/2025
SS&C Technologies
USD 19.49B
505.2M
Sep/2025
Tyler Technologies
USD 5.46B
31.61M
Sep/2025
Visa
USD 96.81B
2.81B
Dec/2025
Western Union
USD 7.78B
200.3M
Sep/2025
Zoom
USD 11.39B
346.75M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.174
1.96
3.11%
Brent
69.404
2.07
3.08%
Natural gas
3.4751
0.16
4.96%
Gasoline
1.9565
0.05
2.69%
Heating Oil
2.4504
0.04
1.71%
Gold
4892.44
53.95
-1.09%
Silver
85.151
0.06
0.08%
Copper
5.8488
0.24
-3.91%
Soybeans
1091.06
25.31
2.38%
Wheat
525.63
3.40
-0.64%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
592.07
1.93
-0.32%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17976
0.0021
-0.18%
GBPUSD
1.36461
0.0052
-0.38%
AUDUSD
0.69776
0.0044
-0.62%
NZDUSD
0.59913
0.0054
-0.89%
USDJPY
156.682
0.9105
0.58%
USDCNY
6.94303
0.0081
0.12%
USDCHF
0.77685
0.0014
0.19%
USDCAD
1.36725
0.0033
0.24%
USDMXN
17.3398
0.1187
0.69%
USDINR
90.4170
0.0064
-0.01%
USDBRL
5.25470
0.0155
0.30%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.52
10.0800
0.69%
DXY
97.678
0.2408
0.25%
USDTRY
43.5249
0.0615
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6863.70
54
-0.78%
US30
49306
65
0.13%
US100
24774
564
-2.23%
JP225
54289
432
-0.79%
GB100
10430
115
1.12%
DE40
24636
145
-0.58%
FR40
8253
74
0.90%
IT40
46541
120
0.26%
ES35
18008
111
-0.61%
ASX200
8858
1
0.01%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32299
90
-0.28%
MOEX
2774
12
-0.42%
IBOVESPA
181072
4,602
-2.48%
More
Add to your site
Actual
Chg
%Chg
Apple
274.09
4.61
1.71%
Tesla
402.49
19.47
-4.61%
Microsoft
414.47
3.26
0.79%
Amazon
233.61
5.01
-2.10%
Meta
669.28
22.42
-3.24%
Nvidia
173.08
7.26
-4.03%
Visa
329.24
0.31
0.09%
JPMorgan
317.24
2.39
0.76%
Oracle
144.97
9.70
-6.27%
J&J
235.41
2.31
0.99%
P&G
158.07
2.75
1.77%
Exxon Mobil
147.05
3.32
2.31%
Alphabet
332.20
7.51
-2.21%
Goldman Sachs
899.40
39.59
-4.22%
Caterpillar
688.55
14.34
-2.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8440
0.009
0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72432
3,194
-4.22%
Ether
2118.30
110.3300
-4.95%
Binance
716.0
38.5200
-5.11%
Cardano
0.28507
0.0057
-1.96%
Solana
91.2600
6.2843
-6.44%
Ripple
1.51812
0.0570
-3.62%
Polkadot
1.44
0.0509
-3.41%
Avalanche
9.70
0.2000
-2.02%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0154
-0.76%
Dai
0.99979
0.0003
0.03%
Litecoin
57.680
1.6500
-2.78%
Uniswap
3.72
0.1270
-3.30%
Algorand
0.10
0.0042
-3.98%
Bitcoin Cash
519.21
6.5000
-1.24%
More
Add to your site
News
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More